Workhorse Group Inc (WKHS)
0.198
0.00 (0.00%)
USD |
NASDAQ |
May 07, 16:00
0.185
-0.01
(-6.57%)
After-Hours: 20:00
Workhorse Group Price: 0.198 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.1609 | 0.2119 | 0.1609 | 0.196 | 55.90M |
May 03, 2024 | 0.165 | 0.1715 | 0.1565 | 0.16 | 21.31M |
May 02, 2024 | 0.1689 | 0.1689 | 0.156 | 0.164 | 21.40M |
May 01, 2024 | 0.1541 | 0.1696 | 0.1522 | 0.1645 | 10.02M |
Apr 30, 2024 | 0.1675 | 0.1694 | 0.15 | 0.1512 | 21.08M |
Apr 29, 2024 | 0.16 | 0.1695 | 0.1557 | 0.1668 | 26.72M |
Apr 26, 2024 | 0.1578 | 0.161 | 0.1531 | 0.157 | 15.42M |
Apr 25, 2024 | 0.155 | 0.1621 | 0.1527 | 0.1572 | 15.81M |
Apr 24, 2024 | 0.1622 | 0.165 | 0.159 | 0.1607 | 15.31M |
Apr 23, 2024 | 0.1611 | 0.1695 | 0.159 | 0.1609 | 11.89M |
Apr 22, 2024 | 0.1612 | 0.1677 | 0.1548 | 0.1584 | 16.11M |
Apr 19, 2024 | 0.1502 | 0.1618 | 0.15 | 0.1613 | 12.17M |
Apr 18, 2024 | 0.175 | 0.176 | 0.1507 | 0.1524 | 14.63M |
Apr 17, 2024 | 0.1851 | 0.1851 | 0.1601 | 0.1727 | 21.54M |
Apr 16, 2024 | 0.1814 | 0.188 | 0.175 | 0.1794 | 11.28M |
Apr 15, 2024 | 0.1923 | 0.1944 | 0.1751 | 0.1836 | 21.61M |
Apr 12, 2024 | 0.2039 | 0.2039 | 0.1919 | 0.1949 | 17.65M |
Apr 11, 2024 | 0.2065 | 0.207 | 0.20 | 0.2028 | 22.53M |
Apr 10, 2024 | 0.2093 | 0.2124 | 0.2011 | 0.2051 | 18.22M |
Apr 09, 2024 | 0.209 | 0.21 | 0.2049 | 0.21 | 8.866M |
Apr 08, 2024 | 0.2147 | 0.2147 | 0.201 | 0.2064 | 17.09M |
Apr 05, 2024 | 0.2037 | 0.2092 | 0.2002 | 0.2057 | 15.61M |
Apr 04, 2024 | 0.22 | 0.22 | 0.204 | 0.2046 | 21.83M |
Apr 03, 2024 | 0.213 | 0.215 | 0.2075 | 0.2125 | 11.36M |
Apr 02, 2024 | 0.2183 | 0.2183 | 0.208 | 0.2132 | 15.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1512
Minimum
Apr 30 2024
41.34
Maximum
Feb 04 2021
6.225
Average
3.08
Median
Jan 27 2020
Price Benchmarks
Canoo Inc | 2.575 |
Fisker Inc | 0.0389 |
Rivian Automotive Inc | 10.18 |
Mullen Automotive Inc | 5.79 |
Lucid Group Inc | 2.61 |
Price Related Metrics
PS Ratio | 3.132 |
Price to Book Value | 0.7419 |
Earnings Yield | -303.0% |
Market Cap | 61.66M |