Workhorse Group, Inc. (WKHS)
3.01
-0.03
(-0.99%)
USD |
NASDAQ |
Sep 11, 16:00
3.03
+0.02
(+0.66%)
After-Hours: 20:00
Workhorse Group Price : 3.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.08 | 3.08 | 2.98 | 3.01 | 55441.00 |
| Sep 10, 2026 | 3.08 | 3.144 | 3.01 | 3.04 | 90003.00 |
| Sep 09, 2026 | 3.09 | 3.17 | 3.05 | 3.08 | 52969.00 |
| Sep 08, 2026 | 3.07 | 3.136 | 2.95 | 3.10 | 68173.00 |
| Sep 04, 2026 | 3.13 | 3.142 | 3.03 | 3.09 | 97053.00 |
| Sep 03, 2026 | 3.29 | 3.390 | 3.095 | 3.14 | 107116.0 |
| Sep 02, 2026 | 3.59 | 3.850 | 3.26 | 3.26 | 116942.0 |
| Sep 01, 2026 | 3.41 | 4.050 | 3.38 | 3.56 | 446229.0 |
| Aug 31, 2026 | 3.12 | 3.45 | 3.11 | 3.43 | 188933.0 |
| Aug 28, 2026 | 3.16 | 3.245 | 3.06 | 3.07 | 41319.00 |
| Aug 27, 2026 | 3.07 | 3.33 | 3.031 | 3.17 | 109353.0 |
| Aug 26, 2026 | 3.13 | 3.21 | 2.98 | 3.02 | 67366.00 |
| Aug 25, 2026 | 3.25 | 3.26 | 3.07 | 3.14 | 73408.00 |
| Aug 24, 2026 | 3.26 | 3.33 | 3.074 | 3.12 | 89852.00 |
| Aug 21, 2026 | 3.22 | 3.541 | 3.22 | 3.23 | 105210.0 |
| Aug 20, 2026 | 3.27 | 3.326 | 3.13 | 3.15 | 75010.00 |
| Aug 19, 2026 | 3.24 | 3.35 | 3.10 | 3.34 | 88987.00 |
| Aug 18, 2026 | 3.30 | 3.35 | 3.11 | 3.11 | 44892.00 |
| Aug 17, 2026 | 3.08 | 3.490 | 3.068 | 3.31 | 202573.0 |
| Aug 14, 2026 | 2.95 | 3.26 | 2.875 | 3.06 | 191367.0 |
| Aug 13, 2026 | 3.05 | 3.25 | 3.004 | 3.04 | 275520.0 |
| Aug 12, 2026 | 3.13 | 3.247 | 2.96 | 3.09 | 151512.0 |
| Aug 11, 2026 | 3.16 | 3.20 | 3.07 | 3.13 | 61884.00 |
| Aug 10, 2026 | 3.36 | 3.39 | 3.16 | 3.17 | 62250.00 |
| Aug 07, 2026 | 3.24 | 3.50 | 3.22 | 3.33 | 77090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 365.44 |
| General Motors Co. | 85.62 |
| Elektros, Inc. | 0.0036 |
| Carroll Shelby International, Inc. | 0.1811 |
| Ford Motor Co. | 13.97 |
Price Related Metrics
| PS Ratio | 1.052 |
| Price to Book Value | 4.568 |
| Earnings Yield | -399.9% |
| Market Cap | 32.79M |